贵重金属 > 2020年二月铂金之委内瑞拉玻利瓦尔(VES)历史价格

2020年二月铂金之委内瑞拉玻利瓦尔(VES)历史价格

  铂金价格/公克 铂金价格/盎司
2020/02/02 1,483,615 46,145,569
2020/02/03 1,488,229 46,289,104
2020/02/04 1,482,684 46,116,613
2020/02/05 1,510,402 46,978,763
2020/02/06 1,484,274 46,166,084
2020/02/07 2,281,217 70,953,773
2020/02/09 2,287,034 71,134,698
2020/02/10 2,271,606 70,654,853
2020/02/11 2,283,004 71,009,362
2020/02/12 2,262,001 70,356,101
2020/02/13 2,289,937 71,225,010
2020/02/14 2,275,035 70,761,488
2020/02/16 2,279,745 70,907,995
2020/02/17 2,285,129 71,075,449
2020/02/18 2,342,716 72,866,602
2020/02/19 2,388,081 74,277,619
2020/02/20 2,326,634 72,366,406
2020/02/21 2,311,860 71,906,872
2020/02/23 2,312,852 71,937,728
2020/02/24 2,274,162 70,734,332
2020/02/25 2,198,468 68,380,009
2020/02/26 2,144,366 66,697,252
2020/02/27 2,133,325 66,353,822
2020/02/28 2,046,915 63,666,164