贵重金属 > 2020年三月铂金之委内瑞拉玻利瓦尔(VES)历史价格

2020年三月铂金之委内瑞拉玻利瓦尔(VES)历史价格

  铂金价格/公克 铂金价格/盎司
2020/03/01 2,046,915 63,666,164
2020/03/02 2,067,077 64,293,281
2020/03/03 2,091,727 65,059,974
2020/03/04 2,075,950 64,569,268
2020/03/05 2,050,255 63,770,063
2020/03/06 2,130,864 66,277,283
2020/03/08 2,113,887 65,749,249
2020/03/09 2,048,631 63,719,535
2020/03/10 2,053,681 63,876,615
2020/03/11 2,033,595 63,251,888
2020/03/12 1,806,411 56,185,663
2020/03/13 1,798,975 55,954,391
2020/03/15 1,792,158 55,742,334
2020/03/16 1,585,953 49,328,648
2020/03/17 1,591,475 49,500,394
2020/03/18 1,527,825 47,520,678
2020/03/19 1,416,587 44,060,784
2020/03/20 1,421,637 44,217,851
2020/03/22 1,407,877 43,789,867
2020/03/23 1,479,304 46,011,488
2020/03/24 1,662,293 51,703,079
2020/03/25 1,680,738 52,276,783
2020/03/26 1,759,727 54,733,614
2020/03/27 1,769,633 55,041,728
2020/03/29 1,867,086 58,072,876
2020/03/30 1,822,065 56,672,561
2020/03/31 1,812,243 56,367,053