贵重金属 > 2021年九月白银之荷属安的列斯盾(ANG)历史价格

2021年九月白银之荷属安的列斯盾(ANG)历史价格

  白银价格/公克 白银价格/盎司
2021/09/01 1.3941 43.361
2021/09/02 1.3792 42.899
2021/09/03 1.4256 44.342
2021/09/06 1.4247 44.314
2021/09/07 1.4042 43.676
2021/09/08 1.3840 43.048
2021/09/09 1.3883 43.181
2021/09/10 1.3700 42.610
2021/09/13 1.3701 42.615
2021/09/14 1.3761 42.802
2021/09/15 1.3791 42.896
2021/09/16 1.3235 41.165
2021/09/17 1.2935 40.231
2021/09/20 1.2870 40.030
2021/09/21 1.2988 40.397
2021/09/22 1.3096 40.734
2021/09/23 1.3026 40.517
2021/09/24 1.2942 40.255
2021/09/27 1.3064 40.633
2021/09/28 1.2982 40.379
2021/09/29 1.2448 38.716
2021/09/30 1.2753 39.668