贵重金属 > 2016年一月白银之安哥拉宽扎(AOA)历史价格

2016年一月白银之安哥拉宽扎(AOA)历史价格

  白银价格/公克 白银价格/盎司
2016/01/01 60.088 1,868.94
2016/01/04 69.350 2,157.03
2016/01/05 69.884 2,173.64
2016/01/06 70.044 2,178.60
2016/01/07 71.558 2,225.70
2016/01/08 69.710 2,168.21
2016/01/11 69.343 2,156.80
2016/01/12 68.941 2,144.32
2016/01/13 70.848 2,203.63
2016/01/14 69.184 2,151.85
2016/01/15 69.604 2,164.93
2016/01/18 69.793 2,170.79
2016/01/19 70.096 2,180.22
2016/01/20 70.955 2,206.94
2016/01/21 70.686 2,198.58
2016/01/22 70.182 2,182.90
2016/01/25 71.156 2,213.19
2016/01/26 72.543 2,256.34
2016/01/27 72.382 2,251.32
2016/01/28 71.200 2,214.58
2016/01/29 71.352 2,219.29