贵重金属 > 2020年六月白银之安哥拉宽扎(AOA)历史价格

2020年六月白银之安哥拉宽扎(AOA)历史价格

  白银价格/公克 白银价格/盎司
2020/06/01 341.64 10,626
2020/06/02 334.35 10,399
2020/06/03 327.77 10,195
2020/06/04 324.99 10,108
2020/06/05 320.21 9,959.59
2020/06/07 328.33 10,212
2020/06/08 336.10 10,454
2020/06/09 336.87 10,478
2020/06/10 344.89 10,727
2020/06/11 339.88 10,571
2020/06/12 337.23 10,489
2020/06/14 337.83 10,508
2020/06/15 335.31 10,429
2020/06/16 336.67 10,472
2020/06/17 337.44 10,496
2020/06/18 336.94 10,480
2020/06/19 340.45 10,589
2020/06/21 343.88 10,696
2020/06/22 347.11 10,796
2020/06/23 349.18 10,861
2020/06/24 329.64 10,253
2020/06/25 334.29 10,398
2020/06/26 330.84 10,290
2020/06/28 331.63 10,315
2020/06/29 332.52 10,343
2020/06/30 338.80 10,538