贵重金属 > 过去90天白银之巴巴多斯元(BBD)历史价格

过去90天白银之巴巴多斯元(BBD)价格

  白银价格/公克 白银价格/盎司
2022/06/14 1.3542 42.120
2022/06/15 1.3934 43.340
2022/06/16 1.4114 43.900
2022/06/17 1.3940 43.359
2022/06/20 1.3896 43.220
2022/06/21 1.3947 43.380
2022/06/22 1.3767 42.820
2022/06/23 1.3475 41.913
2022/06/24 1.3600 42.300
2022/06/27 1.3606 42.320
2022/06/28 1.3407 41.700
2022/06/29 1.3355 41.540
2022/06/30 1.3040 40.560
2022/07/01 1.2777 39.740
2022/07/04 1.2847 39.960
2022/07/05 1.2352 38.420
2022/07/06 1.2378 38.500
2022/07/07 1.2372 38.480
2022/07/08 1.2420 38.631
2022/07/11 1.2314 38.300
2022/07/12 1.2172 37.860
2022/07/13 1.2359 38.440
2022/07/14 1.1870 36.920
2022/07/15 1.2026 37.404
2022/07/18 1.2024 37.400
2022/07/19 1.2056 37.500
2022/07/20 1.2011 37.360
2022/07/21 1.2127 37.720
2022/07/22 1.1966 37.220
2022/07/25 1.1844 36.840
2022/07/26 1.1973 37.240
2022/07/27 1.2314 38.300
2022/07/28 1.2854 39.980
2022/07/29 1.3085 40.700
2022/08/01 1.3085 40.700
2022/08/02 1.2841 39.940
2022/08/03 1.2899 40.120
2022/08/04 1.2976 40.360
2022/08/05 1.2790 39.780
2022/08/08 1.3291 41.340
2022/08/09 1.3195 41.040
2022/08/10 1.3220 41.120
2022/08/11 1.3060 40.620
2022/08/12 1.3385 41.631