贵重金属 > 过去90天白银之巴巴多斯元(BBD)历史价格

过去90天白银之巴巴多斯元(BBD)价格

 白银价格/公克白银价格/盎司
2021/07/191.619350.367
2021/07/201.603149.862
2021/07/211.624350.520
2021/07/221.634250.830
2021/07/231.619750.378
2021/07/261.619950.385
2021/07/271.587449.375
2021/07/281.605749.942
2021/07/291.639951.006
2021/07/301.639851.002
2021/08/021.633850.818
2021/08/031.641951.068
2021/08/041.632350.770
2021/08/051.617650.312
2021/08/061.563648.634
2021/08/091.507446.885
2021/08/101.500546.671
2021/08/111.514947.120
2021/08/121.491346.385
2021/08/131.526247.470
2021/08/161.533447.695
2021/08/171.521647.327
2021/08/181.511147.000
2021/08/191.494446.481
2021/08/201.480446.047
2021/08/231.519947.273
2021/08/241.534847.738
2021/08/251.533147.685
2021/08/261.514547.107
2021/08/271.545448.066
2021/08/301.545148.057
2021/08/311.536847.801
2021/09/011.552448.286
2021/09/021.536947.804
2021/09/031.588649.411
2021/09/061.586049.329
2021/09/071.563248.621
2021/09/081.540447.912
2021/09/091.545248.063
2021/09/101.527647.513
2021/09/131.526847.488
2021/09/141.533847.708
2021/09/151.532647.669
2021/09/161.472545.800

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite