贵重金属 > 过去90天白银之巴巴多斯元(BBD)历史价格

过去90天白银之巴巴多斯元(BBD)价格

 白银价格/公克白银价格/盎司
2021/03/091.666451.830
2021/03/101.685552.424
2021/03/111.679952.252
2021/03/121.667151.853
2021/03/151.687452.484
2021/03/161.668751.902
2021/03/171.691052.597
2021/03/181.676952.159
2021/03/191.686952.470
2021/03/221.655651.496
2021/03/231.610250.083
2021/03/241.614250.206
2021/03/251.612050.138
2021/03/261.611850.133
2021/03/291.585949.328
2021/03/301.544848.049
2021/03/311.569348.812
2021/04/011.605749.943
2021/04/021.604849.914
2021/04/051.600449.778
2021/04/061.617650.313
2021/04/071.617350.305
2021/04/081.637250.924
2021/04/091.624350.521
2021/04/121.595549.627
2021/04/131.629650.687
2021/04/141.634950.850
2021/04/151.661951.692
2021/04/161.668851.904
2021/04/191.660851.656
2021/04/201.660951.659
2021/04/211.707153.096
2021/04/221.681752.307
2021/04/231.672452.018
2021/04/261.685552.426
2021/04/271.689352.543
2021/04/281.684052.378
2021/04/291.678252.196
2021/04/301.665751.809
2021/05/031.729253.785
2021/05/041.704953.029
2021/05/051.704153.003
2021/05/061.756154.622
2021/05/071.765754.921

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite