贵重金属 > 过去90天白银之巴巴多斯元(BBD)历史价格

过去90天白银之巴巴多斯元(BBD)价格

  白银价格/公克 白银价格/盎司
2024/05/24 1.9523 60.724
2024/05/27 2.0368 63.351
2024/05/28 2.0632 64.172
2024/05/29 2.0556 63.936
2024/05/30 2.0030 62.301
2024/05/31 1.9553 60.817
2024/06/03 1.9750 61.429
2024/06/04 1.8969 59.000
2024/06/05 1.9296 60.017
2024/06/06 2.0134 62.623
2024/06/07 1.8769 58.379
2024/06/10 1.9113 59.447
2024/06/11 1.8827 58.559
2024/06/12 1.9103 59.417
2024/06/13 1.8622 57.922
2024/06/14 1.9019 59.157
2024/06/17 1.8947 58.932
2024/06/18 1.8994 59.078
2024/06/19 1.9139 59.529
2024/06/20 1.9761 61.464
2024/06/21 1.8996 59.085
2024/06/24 1.9016 59.145
2024/06/25 1.8591 57.825
2024/06/26 1.8500 57.542
2024/06/27 1.8636 57.964
2024/06/28 1.8737 58.278
2024/07/01 1.8939 58.906
2024/07/02 1.8984 59.048
2024/07/03 1.9609 60.991
2024/07/04 1.9547 60.798
2024/07/05 2.0075 62.441
2024/07/08 1.9772 61.499
2024/07/09 1.9805 61.601
2024/07/10 1.9818 61.642
2024/07/11 2.0219 62.889
2024/07/12 1.9799 61.581
2024/07/15 1.9722 61.342
2024/07/16 2.0095 62.503
2024/07/17 1.9500 60.651
2024/07/18 1.9177 59.646
2024/07/19 1.8785 58.427
2024/07/22 1.8726 58.246