贵重金属 > 2022年一月白银之保加利亚列弗(BGN)历史价格

2022年一月白银之保加利亚列弗(BGN)历史价格

  白银价格/公克 白银价格/盎司
2022/01/03 1.2757 39.678
2022/01/04 1.2850 39.966
2022/01/05 1.2653 39.356
2022/01/06 1.2344 38.395
2022/01/07 1.2404 38.580
2022/01/10 1.2488 38.843
2022/01/11 1.2596 39.179
2022/01/12 1.2712 39.540
2022/01/13 1.2658 39.370
2022/01/14 1.2645 39.329
2022/01/17 1.2680 39.439
2022/01/18 1.3032 40.533
2022/01/19 1.3346 41.510
2022/01/20 1.3557 42.166
2022/01/21 1.3463 41.875
2022/01/24 1.3298 41.362
2022/01/25 1.3286 41.324
2022/01/26 1.3183 41.003
2022/01/27 1.2834 39.918
2022/01/28 1.2677 39.430
2022/01/31 1.2601 39.193