贵重金属 > 2020年六月白银之布隆迪法郎(BIF)历史价格

2020年六月白银之布隆迪法郎(BIF)历史价格

  白银价格/公克 白银价格/盎司
2020/06/01 1,119.18 34,811
2020/06/02 1,103.89 34,335
2020/06/03 1,079.16 33,566
2020/06/04 1,080.64 33,612
2020/06/05 1,070.84 33,307
2020/06/07 1,065.64 33,145
2020/06/08 1,083.07 33,687
2020/06/09 1,075.08 33,439
2020/06/10 1,099.46 34,197
2020/06/11 1,078.09 33,532
2020/06/12 1,073.41 33,387
2020/06/14 1,071.02 33,312
2020/06/15 1,063.17 33,068
2020/06/16 1,069.55 33,267
2020/06/17 1,070.17 33,286
2020/06/18 1,065.67 33,146
2020/06/19 1,080.69 33,613
2020/06/21 1,087.49 33,825
2020/06/22 1,093.90 34,024
2020/06/23 1,100.89 34,242
2020/06/24 1,076.03 33,468
2020/06/25 1,096.71 34,112
2020/06/26 1,092.43 33,978
2020/06/28 1,099.46 34,197
2020/06/29 1,102.89 34,304
2020/06/30 1,123.81 34,954