贵重金属 > 2020年六月白银之智利比索(CLP)历史价格

2020年六月白银之智利比索(CLP)历史价格

  白银价格/公克 白银价格/盎司
2020/06/01 466.99 14,525
2020/06/02 451.37 14,039
2020/06/03 446.28 13,881
2020/06/04 438.20 13,629
2020/06/05 429.36 13,355
2020/06/07 429.64 13,363
2020/06/08 437.06 13,594
2020/06/09 434.97 13,529
2020/06/10 446.95 13,902
2020/06/11 449.27 13,974
2020/06/12 445.21 13,848
2020/06/14 446.02 13,873
2020/06/15 437.69 13,614
2020/06/16 440.95 13,715
2020/06/17 450.89 14,024
2020/06/18 457.77 14,238
2020/06/19 462.43 14,383
2020/06/21 467.08 14,528
2020/06/22 469.26 14,596
2020/06/23 473.75 14,735
2020/06/24 461.21 14,345
2020/06/25 462.42 14,383
2020/06/26 469.61 14,607
2020/06/28 470.74 14,642
2020/06/29 471.81 14,675
2020/06/30 481.52 14,977