贵重金属 > 2020年八月白银之智利比索(CLP)历史价格

2020年八月白银之智利比索(CLP)历史价格

  白银价格/公克 白银价格/盎司
2020/08/02 597.24 18,576
2020/08/03 590.83 18,377
2020/08/04 651.16 20,253
2020/08/05 671.69 20,892
2020/08/06 718.96 22,362
2020/08/07 717.58 22,319
2020/08/09 713.69 22,198
2020/08/10 753.09 23,424
2020/08/11 636.56 19,799
2020/08/12 653.29 20,320
2020/08/13 700.78 21,797
2020/08/14 678.05 21,090
2020/08/16 675.45 21,009
2020/08/17 710.05 22,085
2020/08/18 713.83 22,203
2020/08/19 673.05 20,934
2020/08/20 693.91 21,583
2020/08/21 682.73 21,235
2020/08/23 677.55 21,074
2020/08/24 672.99 20,932
2020/08/25 670.92 20,868
2020/08/26 691.81 21,518
2020/08/27 679.57 21,137
2020/08/28 689.43 21,444
2020/08/30 700.79 21,797
2020/08/31 702.35 21,846