贵重金属 > 2022年十一月白银之智利比索(CLP)历史价格

2022年十一月白银之智利比索(CLP)历史价格

  白银价格/公克 白银价格/盎司
2022/11/01 596.58 18,556
2022/11/02 586.19 18,233
2022/11/03 591.64 18,402
2022/11/04 613.80 19,091
2022/11/07 614.98 19,128
2022/11/08 620.90 19,312
2022/11/09 613.90 19,094
2022/11/10 624.44 19,422
2022/11/11 621.87 19,342
2022/11/14 630.20 19,601
2022/11/15 615.45 19,143
2022/11/16 628.11 19,536
2022/11/17 621.88 19,343
2022/11/18 634.16 19,725
2022/11/21 631.56 19,644
2022/11/22 629.24 19,572
2022/11/23 636.38 19,794
2022/11/24 630.57 19,613
2022/11/25 640.45 19,920
2022/11/28 615.20 19,135
2022/11/29 616.00 19,160
2022/11/30 636.40 19,794