贵重金属 > 2019年三月白银之斐济元(FJD)历史价格

2019年三月白银之斐济元(FJD)历史价格

  白银价格/公克 白银价格/盎司
2019/03/01 1.0416 32.398
2019/03/04 1.0314 32.080
2019/03/05 1.0359 32.220
2019/03/06 1.0334 32.142
2019/03/07 1.0343 32.169
2019/03/08 1.0535 32.768
2019/03/11 1.0469 32.561
2019/03/12 1.0544 32.797
2019/03/13 1.0541 32.786
2019/03/14 1.0431 32.445
2019/03/15 1.0482 32.602
2019/03/18 1.0464 32.548
2019/03/19 1.0493 32.637
2019/03/20 1.0559 32.842
2019/03/21 1.0532 32.758
2019/03/22 1.0547 32.806
2019/03/25 1.0571 32.880
2019/03/26 1.0500 32.659
2019/03/27 1.0448 32.496
2019/03/28 1.0291 32.010
2019/03/29 1.0382 32.293