贵重金属 > 2019年二月白银之英镑(GBP)历史价格

2019年二月白银之英镑(GBP)历史价格

  白银价格/公克 白银价格/盎司
2019/02/01 0.3908 12.154
2019/02/04 0.3914 12.173
2019/02/05 0.3933 12.234
2019/02/06 0.3895 12.113
2019/02/07 0.3910 12.162
2019/02/08 0.3933 12.232
2019/02/11 0.3925 12.208
2019/02/12 0.3920 12.191
2019/02/13 0.3901 12.133
2019/02/14 0.3924 12.205
2019/02/15 0.3936 12.243
2019/02/18 0.3935 12.240
2019/02/19 0.3933 12.233
2019/02/20 0.3964 12.329
2019/02/21 0.3907 12.153
2019/02/22 0.3921 12.196
2019/02/25 0.3894 12.112
2019/02/26 0.3863 12.016
2019/02/27 0.3804 11.831
2019/02/28 0.3785 11.773