贵重金属 > 2019年三月白银之英镑(GBP)历史价格

2019年三月白银之英镑(GBP)历史价格

  白银价格/公克 白银价格/盎司
2019/03/01 0.3702 11.514
2019/03/04 0.3682 11.452
2019/03/05 0.3702 11.515
2019/03/06 0.3681 11.449
2019/03/07 0.3695 11.493
2019/03/08 0.3790 11.788
2019/03/11 0.3716 11.559
2019/03/12 0.3801 11.824
2019/03/13 0.3739 11.629
2019/03/14 0.3683 11.456
2019/03/15 0.3695 11.492
2019/03/18 0.3719 11.567
2019/03/19 0.3725 11.587
2019/03/20 0.3777 11.749
2019/03/21 0.3786 11.776
2019/03/22 0.3756 11.683
2019/03/25 0.3780 11.758
2019/03/26 0.3758 11.689
2019/03/27 0.3736 11.619
2019/03/28 0.3705 11.523
2019/03/29 0.3732 11.607