贵重金属 > 2021年五月白银之英镑(GBP)历史价格

2021年五月白银之英镑(GBP)历史价格

  白银价格/公克 白银价格/盎司
2021/05/03 0.6217 19.336
2021/05/04 0.6132 19.073
2021/05/05 0.6114 19.018
2021/05/06 0.6316 19.644
2021/05/07 0.6309 19.624
2021/05/10 0.6217 19.336
2021/05/11 0.6271 19.506
2021/05/12 0.6201 19.287
2021/05/13 0.6191 19.255
2021/05/14 0.6252 19.447
2021/05/17 0.6421 19.972
2021/05/18 0.6382 19.849
2021/05/19 0.6291 19.568
2021/05/20 0.6281 19.535
2021/05/21 0.6261 19.474
2021/05/24 0.6288 19.558
2021/05/25 0.6364 19.793
2021/05/26 0.6305 19.610
2021/05/27 0.6314 19.637
2021/05/28 0.6327 19.678
2021/05/31 0.6347 19.741