贵重金属 > 2020年二月白银之冈比亚达拉西(GMD)历史价格

2020年二月白银之冈比亚达拉西(GMD)历史价格

  白银价格/公克 白银价格/盎司
2020/02/02 29.706 923.96
2020/02/03 29.079 904.44
2020/02/04 28.957 900.67
2020/02/05 28.959 900.71
2020/02/06 29.269 910.37
2020/02/07 29.071 904.21
2020/02/09 29.159 906.95
2020/02/10 29.198 908.15
2020/02/11 28.983 901.47
2020/02/12 28.810 896.08
2020/02/13 29.001 902.02
2020/02/14 29.152 906.74
2020/02/16 29.150 906.67
2020/02/17 29.175 907.44
2020/02/18 29.724 924.52
2020/02/19 30.100 936.21
2020/02/20 30.127 937.05
2020/02/21 30.240 940.57
2020/02/23 30.538 949.83
2020/02/24 30.520 949.26
2020/02/25 29.624 921.40
2020/02/26 29.391 914.17
2020/02/27 29.177 907.52
2020/02/28 27.361 851.01