贵重金属 > 2022年十一月白银之危地马拉格查尔(GTQ)历史价格

2022年十一月白银之危地马拉格查尔(GTQ)历史价格

  白银价格/公克 白银价格/盎司
2022/11/01 4.9444 153.79
2022/11/02 4.8503 150.86
2022/11/03 4.8889 152.06
2022/11/04 5.1806 161.13
2022/11/07 5.2331 162.77
2022/11/08 5.3670 166.93
2022/11/09 5.2990 164.82
2022/11/10 5.4536 169.62
2022/11/11 5.4566 169.72
2022/11/14 5.5288 171.97
2022/11/15 5.4158 168.45
2022/11/16 5.3922 167.72
2022/11/17 5.2636 163.72
2022/11/18 5.2533 163.40
2022/11/21 5.2312 162.71
2022/11/22 5.2830 164.32
2022/11/23 5.3956 167.82
2022/11/24 5.4030 168.05
2022/11/25 5.4215 168.63
2022/11/28 5.2751 164.07
2022/11/29 5.3443 166.22
2022/11/30 5.5812 173.59