贵重金属 > 2020年二月白银之洪都拉斯伦皮拉(HNL)历史价格

2020年二月白银之洪都拉斯伦皮拉(HNL)历史价格

  白银价格/公克 白银价格/盎司
2020/02/02 14.429 448.78
2020/02/03 14.011 435.80
2020/02/04 14.032 436.46
2020/02/05 14.046 436.87
2020/02/06 14.108 438.82
2020/02/07 14.123 439.28
2020/02/09 14.143 439.90
2020/02/10 14.161 440.45
2020/02/11 14.052 437.08
2020/02/12 13.882 431.76
2020/02/13 14.120 439.18
2020/02/14 14.177 440.95
2020/02/16 14.151 440.15
2020/02/17 14.205 441.81
2020/02/18 14.530 451.92
2020/02/19 14.711 457.57
2020/02/20 14.595 453.97
2020/02/21 14.838 461.50
2020/02/23 14.948 464.92
2020/02/24 14.870 462.50
2020/02/25 14.463 449.86
2020/02/26 14.310 445.08
2020/02/27 14.221 442.32
2020/02/28 13.365 415.71