贵重金属 > 2020年六月白银之洪都拉斯伦皮拉(HNL)历史价格

2020年六月白银之洪都拉斯伦皮拉(HNL)历史价格

  白银价格/公克 白银价格/盎司
2020/06/01 14.684 456.74
2020/06/02 14.488 450.63
2020/06/03 14.170 440.73
2020/06/04 14.194 441.47
2020/06/05 13.985 434.98
2020/06/07 13.973 434.61
2020/06/08 14.218 442.22
2020/06/09 14.086 438.12
2020/06/10 14.399 447.87
2020/06/11 14.132 439.56
2020/06/12 14.016 435.95
2020/06/14 14.026 436.26
2020/06/15 13.939 433.55
2020/06/16 14.014 435.87
2020/06/17 14.029 436.36
2020/06/18 13.988 435.08
2020/06/19 14.128 439.43
2020/06/21 14.265 443.68
2020/06/22 14.277 444.08
2020/06/23 14.423 448.60
2020/06/24 14.047 436.90
2020/06/25 14.242 442.97
2020/06/26 14.194 441.49
2020/06/28 14.219 442.25
2020/06/29 14.314 445.21
2020/06/30 14.593 453.90