贵重金属 > 2023年十二月白银之柬埔寨瑞尔(KHR)历史价格

2023年十二月白银之柬埔寨瑞尔(KHR)历史价格

  白银价格/公克 白银价格/盎司
2023/12/01 3,373.23 104,919
2023/12/04 3,242.59 100,856
2023/12/05 3,197.05 99,439
2023/12/06 3,166.11 98,477
2023/12/07 3,152.59 98,056
2023/12/08 3,048.06 94,805
2023/12/11 3,020.83 93,958
2023/12/12 3,007.65 93,548
2023/12/13 3,147.68 97,904
2023/12/14 3,195.23 99,383
2023/12/15 3,159.91 98,284
2023/12/18 3,146.85 97,878
2023/12/19 3,178.76 98,871
2023/12/20 3,191.60 99,270
2023/12/21 3,222.05 100,217
2023/12/22 3,194.34 99,355
2023/12/25 3,197.03 99,439
2023/12/26 3,199.46 99,514
2023/12/27 3,197.34 99,448
2023/12/28 3,167.63 98,524
2023/12/29 3,125.35 97,209