贵重金属 > 2018年十一月白银之开曼群岛元(KYD)历史价格

2018年十一月白银之开曼群岛元(KYD)历史价格

  白银价格/公克 白银价格/盎司
2018/11/01 0.3950 12.286
2018/11/02 0.3949 12.282
2018/11/05 0.3927 12.215
2018/11/06 0.3896 12.117
2018/11/07 0.3906 12.150
2018/11/08 0.3868 12.032
2018/11/09 0.3794 11.799
2018/11/12 0.3757 11.685
2018/11/13 0.3758 11.687
2018/11/14 0.3789 11.785
2018/11/15 0.3831 11.916
2018/11/16 0.3861 12.009
2018/11/19 0.3865 12.023
2018/11/20 0.3838 11.939
2018/11/21 0.3882 12.076
2018/11/22 0.3885 12.082
2018/11/23 0.3827 11.903
2018/11/26 0.3817 11.873
2018/11/27 0.3793 11.796
2018/11/28 0.3834 11.926
2018/11/29 0.3831 11.917
2018/11/30 0.3800 11.818