贵重金属 > 2018年九月白银之开曼群岛元(KYD)历史价格

2018年九月白银之开曼群岛元(KYD)历史价格

  白银价格/公克 白银价格/盎司
2018/09/03 0.3883 12.076
2018/09/04 0.3799 11.815
2018/09/05 0.3804 11.833
2018/09/06 0.3799 11.816
2018/09/07 0.3801 11.822
2018/09/10 0.3795 11.804
2018/09/11 0.3787 11.778
2018/09/12 0.3817 11.872
2018/09/13 0.3798 11.813
2018/09/14 0.3768 11.719
2018/09/17 0.3780 11.757
2018/09/18 0.3796 11.808
2018/09/19 0.3818 11.875
2018/09/20 0.3842 11.949
2018/09/21 0.3830 11.913
2018/09/24 0.3828 11.906
2018/09/25 0.3877 12.060
2018/09/26 0.3855 11.989
2018/09/28 0.3926 12.213