贵重金属 > 2020年八月白银之开曼群岛元(KYD)历史价格

2020年八月白银之开曼群岛元(KYD)历史价格

  白银价格/公克 白银价格/盎司
2020/08/02 0.6579 20.464
2020/08/03 0.6493 20.197
2020/08/04 0.7033 21.876
2020/08/05 0.7199 22.391
2020/08/06 0.7751 24.107
2020/08/07 0.7583 23.585
2020/08/09 0.7562 23.521
2020/08/10 0.7785 24.215
2020/08/11 0.6683 20.786
2020/08/12 0.6873 21.378
2020/08/13 0.7358 22.885
2020/08/14 0.7082 22.029
2020/08/16 0.7055 21.944
2020/08/17 0.7326 22.787
2020/08/18 0.7466 23.223
2020/08/19 0.7148 22.233
2020/08/20 0.7359 22.888
2020/08/21 0.7152 22.247
2020/08/23 0.7123 22.155
2020/08/24 0.7137 22.198
2020/08/25 0.7102 22.089
2020/08/26 0.7345 22.846
2020/08/27 0.7221 22.460
2020/08/28 0.7371 22.927
2020/08/30 0.7493 23.305
2020/08/31 0.7532 23.428