贵重金属 > 2021年一月白银之开曼群岛元(KYD)历史价格

2021年一月白银之开曼群岛元(KYD)历史价格

  白银价格/公克 白银价格/盎司
2021/01/01 0.7068 21.983
2021/01/04 0.7277 22.635
2021/01/05 0.7399 23.013
2021/01/06 0.7311 22.740
2021/01/07 0.7283 22.653
2021/01/08 0.6812 21.188
2021/01/11 0.6717 20.891
2021/01/12 0.6855 21.320
2021/01/13 0.6783 21.097
2021/01/14 0.6852 21.311
2021/01/15 0.6639 20.651
2021/01/18 0.6697 20.830
2021/01/19 0.6764 21.037
2021/01/20 0.6924 21.536
2021/01/21 0.6944 21.597
2021/01/22 0.6832 21.249
2021/01/25 0.6789 21.117
2021/01/26 0.6815 21.197
2021/01/27 0.6741 20.968
2021/01/28 0.7081 22.025
2021/01/29 0.7224 22.469