贵重金属 > 2021年五月白银之开曼群岛元(KYD)历史价格

2021年五月白银之开曼群岛元(KYD)历史价格

  白银价格/公克 白银价格/盎司
2021/05/03 0.7203 22.402
2021/05/04 0.7095 22.067
2021/05/05 0.7086 22.041
2021/05/06 0.7314 22.749
2021/05/07 0.7353 22.872
2021/05/10 0.7323 22.777
2021/05/11 0.7393 22.996
2021/05/12 0.7266 22.599
2021/05/13 0.7245 22.534
2021/05/14 0.7346 22.849
2021/05/17 0.7571 23.548
2021/05/18 0.7545 23.466
2021/05/19 0.7399 23.012
2021/05/20 0.7421 23.082
2021/05/21 0.7386 22.972
2021/05/24 0.7418 23.073
2021/05/25 0.7496 23.315
2021/05/26 0.7420 23.080
2021/05/27 0.7473 23.243
2021/05/28 0.7479 23.263
2021/05/31 0.7525 23.407