贵重金属 > 2021年十一月白银之开曼群岛元(KYD)历史价格

2021年十一月白银之开曼群岛元(KYD)历史价格

  白银价格/公克 白银价格/盎司
2021/11/01 0.6433 20.010
2021/11/02 0.6304 19.607
2021/11/03 0.6343 19.728
2021/11/04 0.6371 19.816
2021/11/05 0.6473 20.134
2021/11/08 0.6546 20.359
2021/11/09 0.6513 20.258
2021/11/10 0.6604 20.540
2021/11/11 0.6760 21.026
2021/11/12 0.6783 21.098
2021/11/15 0.6718 20.894
2021/11/16 0.6654 20.698
2021/11/17 0.6728 20.926
2021/11/18 0.6652 20.690
2021/11/19 0.6589 20.494
2021/11/22 0.6497 20.206
2021/11/23 0.6338 19.712
2021/11/24 0.6315 19.643
2021/11/25 0.6314 19.639
2021/11/26 0.6198 19.276
2021/11/29 0.6148 19.122
2021/11/30 0.6112 19.009