贵重金属 > 2020年五月白银之罗马尼亚新列伊(RON)历史价格

2020年五月白银之罗马尼亚新列伊(RON)历史价格

  白银价格/公克 白银价格/盎司
2020/05/01 2.1213 65.980
2020/05/03 2.1092 65.604
2020/05/04 2.1129 65.719
2020/05/05 2.1397 66.552
2020/05/06 2.1414 66.605
2020/05/07 2.1857 67.984
2020/05/08 2.2179 68.983
2020/05/11 2.2176 68.976
2020/05/12 2.2117 68.791
2020/05/13 2.2396 69.658
2020/05/14 2.2868 71.128
2020/05/15 2.3914 74.381
2020/05/17 2.4329 75.673
2020/05/18 2.4374 75.813
2020/05/19 2.4772 77.048
2020/05/20 2.4801 77.140
2020/05/21 2.4263 75.465
2020/05/22 2.4570 76.422
2020/05/24 2.4534 76.309
2020/05/25 2.4424 75.967
2020/05/26 2.4324 75.655
2020/05/27 2.4378 75.825
2020/05/28 2.4500 76.205
2020/05/29 2.5057 77.935
2020/05/31 2.5324 78.765