贵重金属 > 2022年一月白银之罗马尼亚新列伊(RON)历史价格

2022年一月白银之罗马尼亚新列伊(RON)历史价格

  白银价格/公克 白银价格/盎司
2022/01/03 3.2255 100.32
2022/01/04 3.2507 101.11
2022/01/05 3.2025 99.608
2022/01/06 3.1218 97.099
2022/01/07 3.1304 97.365
2022/01/10 3.1565 98.179
2022/01/11 3.1826 98.991
2022/01/12 3.2139 99.964
2022/01/13 3.1988 99.495
2022/01/14 3.1965 99.424
2022/01/17 3.2076 99.768
2022/01/18 3.2933 102.43
2022/01/19 3.3770 105.04
2022/01/20 3.4276 106.61
2022/01/21 3.4044 105.89
2022/01/24 3.3608 104.53
2022/01/25 3.3591 104.48
2022/01/26 3.3359 103.76
2022/01/27 3.2458 100.96
2022/01/28 3.2052 99.692
2022/01/31 3.1833 99.010