贵重金属 > 2020年二月白银之新加坡元(SGD)历史价格

2020年二月白银之新加坡元(SGD)历史价格

  白银价格/公克 白银价格/盎司
2020/02/02 0.7932 24.672
2020/02/03 0.7797 24.252
2020/02/04 0.7765 24.152
2020/02/05 0.7825 24.339
2020/02/06 0.7940 24.696
2020/02/07 0.7906 24.592
2020/02/09 0.7941 24.700
2020/02/10 0.7933 24.676
2020/02/11 0.7861 24.450
2020/02/12 0.7825 24.339
2020/02/13 0.7896 24.561
2020/02/14 0.7940 24.696
2020/02/16 0.7932 24.670
2020/02/17 0.7956 24.747
2020/02/18 0.8132 25.292
2020/02/19 0.8251 25.663
2020/02/20 0.8300 25.817
2020/02/21 0.8312 25.852
2020/02/23 0.8419 26.186
2020/02/24 0.8371 26.037
2020/02/25 0.8123 25.265
2020/02/26 0.8054 25.050
2020/02/27 0.7980 24.821
2020/02/28 0.7470 23.234