贵重金属 > 2019年六月白银之委内瑞拉玻利瓦尔(VES)历史价格

2019年六月白银之委内瑞拉玻利瓦尔(VES)历史价格

  白银价格/公克 白银价格/盎司
2019/06/03 2,791.56 86,827
2019/06/04 2,807.72 87,330
2019/06/05 2,812.34 87,474
2019/06/06 2,824.54 87,853
2019/06/07 2,850.89 88,673
2019/06/10 2,794.68 86,924
2019/06/11 2,906.40 90,399
2019/06/12 2,910.84 90,537
2019/06/13 2,950.53 91,772
2019/06/14 2,946.26 91,639
2019/06/17 2,972.14 92,444
2019/06/18 3,006.09 93,500
2019/06/19 3,017.90 93,867
2019/06/20 3,112.36 96,805
2019/06/21 3,093.46 96,217
2019/06/24 3,237.96 100,712
2019/06/25 3,125.19 97,204
2019/06/26 3,179.11 98,881
2019/06/27 3,174.85 98,749
2019/06/28 3,226.89 100,367
2019/06/30 3,201.39 99,574