贵重金属 > 2021年四月黄金之澳大利亚元(AUD)历史价格

2021年四月黄金之澳大利亚元(AUD)历史价格

 黄金价格/公克黄金价格/盎司
2021/04/0173.0132,270.95
2021/04/0273.0332,271.58
2021/04/0572.6282,258.99
2021/04/0673.1482,275.16
2021/04/0773.4052,283.17
2021/04/0873.7842,294.94
2021/04/0973.5712,288.31
2021/04/1273.0702,272.74
2021/04/1373.4252,283.76
2021/04/1472.3052,248.93
2021/04/1573.1362,274.78
2021/04/1673.8592,297.28
2021/04/1973.4192,283.60
2021/04/2074.0252,302.44
2021/04/2174.3902,313.79
2021/04/2274.4352,315.20
2021/04/2373.7132,292.74
2021/04/2673.4172,283.52
2021/04/2773.5292,287.01
2021/04/2873.5302,287.03
2021/04/2973.3402,281.14
2021/04/3073.7602,294.21

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite