贵重金属 > 2022年二月黄金之保加利亚列弗(BGN)历史价格

2022年二月黄金之保加利亚列弗(BGN)历史价格

 黄金价格/公克黄金价格/盎司
2022/02/01100.483,125.33
2022/02/02100.523,126.59
2022/02/0399.2103,085.78
2022/02/0499.4093,091.98
2022/02/07100.083,112.70
2022/02/08100.593,128.54
2022/02/09100.913,138.58
2022/02/10100.523,126.62
2022/02/11102.623,191.80
2022/02/14104.113,238.17
2022/02/15102.623,191.70
2022/02/16103.353,214.40
2022/02/17105.063,267.60
2022/02/18105.373,277.49
2022/02/21105.953,295.44
2022/02/22105.413,278.55
2022/02/23106.183,302.48
2022/02/24106.953,326.61
2022/02/25105.493,281.12
2022/02/28107.023,328.79

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite