贵重金属 > 2019年七月黄金之巴哈马元(BSD)历史价格

2019年七月黄金之巴哈马元(BSD)历史价格

 黄金价格/公克黄金价格/盎司
2019/07/0144.6241,387.96
2019/07/0245.6701,420.51
2019/07/0345.6061,418.50
2019/07/0445.5381,416.38
2019/07/0544.9721,398.79
2019/07/0844.8561,395.19
2019/07/0944.9491,398.06
2019/07/1045.6071,418.55
2019/07/1145.1511,404.35
2019/07/1245.5051,415.37
2019/07/1545.4451,413.49
2019/07/1645.2141,406.32
2019/07/1745.8711,426.74
2019/07/1846.4951,446.16
2019/07/1945.8211,425.19
2019/07/2245.8051,424.69
2019/07/2345.5991,418.29
2019/07/2445.8571,426.33
2019/07/2545.4971,415.11
2019/07/2645.6001,418.32
2019/07/2945.8691,426.68
2019/07/3045.9851,430.31
2019/07/3145.3781,411.43

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite