贵重金属 > 2020年一月黄金之白俄罗斯卢布(BYN)历史价格

2020年一月黄金之白俄罗斯卢布(BYN)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/01103.003,203.54
2020/01/02103.693,225.19
2020/01/03104.993,265.59
2020/01/06106.363,308.26
2020/01/07107.053,329.62
2020/01/08106.113,300.32
2020/01/09105.873,293.07
2020/01/10106.143,301.37
2020/01/13105.233,273.01
2020/01/14105.473,280.39
2020/01/15106.173,302.29
2020/01/16106.343,307.59
2020/01/17106.443,310.57
2020/01/20106.183,302.50
2020/01/21106.303,306.29
2020/01/22105.913,294.03
2020/01/23106.453,311.04
2020/01/24106.783,321.13
2020/01/27107.993,358.91
2020/01/28107.183,333.61
2020/01/29107.963,358.04
2020/01/30108.183,364.72
2020/01/31108.803,384.10

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite