贵重金属 > 2022年五月黄金之伯利兹元(BZD)历史价格

2022年五月黄金之伯利兹元(BZD)历史价格

 黄金价格/公克黄金价格/盎司
2022/05/02120.803,757.39
2022/05/03120.543,749.17
2022/05/04122.713,816.83
2022/05/05121.673,784.50
2022/05/06122.073,796.82
2022/05/09120.313,741.92
2022/05/10118.733,692.86
2022/05/11120.083,734.79
2022/05/12117.983,669.68
2022/05/13117.283,647.95
2022/05/16117.283,647.97
2022/05/17116.713,630.23
2022/05/18116.813,633.19
2022/05/19118.443,683.78
2022/05/20118.743,693.31
2022/05/23119.183,707.00
2022/05/24120.023,733.01
2022/05/25119.173,706.59
2022/05/26118.993,701.03
2022/05/27119.193,707.34
2022/05/30119.383,712.99
2022/05/31118.173,675.39