贵重金属 > 2022年四月黄金之哥斯达黎加科郎(CRC)历史价格

2022年四月黄金之哥斯达黎加科郎(CRC)历史价格

  黄金价格/公克 黄金价格/盎司
2022/04/01 40,584 1,262,307
2022/04/04 41,206 1,281,660
2022/04/05 40,693 1,265,681
2022/04/06 40,533 1,260,717
2022/04/07 40,783 1,268,503
2022/04/08 41,110 1,278,659
2022/04/11 41,211 1,281,800
2022/04/12 41,453 1,289,333
2022/04/13 41,429 1,288,600
2022/04/14 41,369 1,286,725
2022/04/15 41,737 1,298,157
2022/04/18 41,845 1,301,516
2022/04/19 40,876 1,271,389
2022/04/20 41,086 1,277,925
2022/04/21 41,173 1,280,626
2022/04/22 40,822 1,269,696
2022/04/25 40,162 1,249,169
2022/04/26 40,605 1,262,943
2022/04/27 40,152 1,248,879
2022/04/28 40,295 1,253,324
2022/04/29 40,362 1,255,408