贵重金属 > 2022年一月黄金之格鲁吉亚拉里(GEL)历史价格

2022年一月黄金之格鲁吉亚拉里(GEL)历史价格

 黄金价格/公克黄金价格/盎司
2022/01/03178.985,566.78
2022/01/04180.855,625.06
2022/01/05180.665,619.30
2022/01/06177.935,534.19
2022/01/07178.685,557.50
2022/01/10178.785,560.59
2022/01/11180.755,621.98
2022/01/12180.715,620.68
2022/01/13180.525,614.72
2022/01/14180.595,617.09
2022/01/17180.845,624.79
2022/01/18179.655,587.61
2022/01/19182.055,662.53
2022/01/20182.785,684.95
2022/01/21181.115,633.25
2022/01/24182.325,670.68
2022/01/25181.635,649.26
2022/01/26179.965,597.45
2022/01/27176.255,481.93
2022/01/28175.625,462.51
2022/01/31175.615,462.21

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite