贵重金属 > 2022年二月黄金之格鲁吉亚拉里(GEL)历史价格

2022年二月黄金之格鲁吉亚拉里(GEL)历史价格

 黄金价格/公克黄金价格/盎司
2022/02/01175.715,465.05
2022/02/02175.815,468.43
2022/02/03174.845,438.10
2022/02/04174.715,434.10
2022/02/07172.265,357.81
2022/02/08173.135,385.08
2022/02/09173.705,402.62
2022/02/10173.265,388.90
2022/02/11175.085,445.68
2022/02/14180.505,614.17
2022/02/15174.545,428.91
2022/02/16179.705,589.35
2022/02/17182.465,675.21
2022/02/18182.725,683.13
2022/02/21182.785,685.20
2022/02/22181.785,654.06
2022/02/23182.645,680.88
2022/02/24180.475,613.16
2022/02/25177.755,528.77
2022/02/28190.175,914.80

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite