贵重金属 > 2022年一月黄金之加纳塞地(GHS)历史价格

2022年一月黄金之加纳塞地(GHS)历史价格

 黄金价格/公克黄金价格/盎司
2022/01/03358.0711,137
2022/01/04359.9311,195
2022/01/05359.7711,190
2022/01/06355.9011,070
2022/01/07355.4411,055
2022/01/10358.1911,141
2022/01/11360.6711,218
2022/01/12360.6311,217
2022/01/13365.8811,380
2022/01/14365.2211,360
2022/01/17366.7011,406
2022/01/18367.4011,427
2022/01/19370.7811,533
2022/01/20371.6411,559
2022/01/21369.2511,485
2022/01/24367.5911,433
2022/01/25369.9411,507
2022/01/26362.0511,261
2022/01/27360.0411,199
2022/01/28362.4811,274
2022/01/31361.6511,248

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite