贵重金属 > 2018年六月黄金之几内亚法郎(GNF)历史价格

2018年六月黄金之几内亚法郎(GNF)历史价格

  黄金价格/公克 黄金价格/盎司
2018/06/01 375,823 11,689,403
2018/06/04 375,303 11,673,232
2018/06/05 376,944 11,724,272
2018/06/06 376,932 11,723,885
2018/06/07 377,009 11,726,303
2018/06/08 377,359 11,737,165
2018/06/11 376,359 11,706,068
2018/06/12 375,878 11,691,110
2018/06/13 377,460 11,740,323
2018/06/14 378,410 11,769,866
2018/06/15 371,841 11,565,540
2018/06/18 371,956 11,569,129
2018/06/19 370,525 11,524,631
2018/06/20 368,540 11,462,877
2018/06/21 368,060 11,447,957
2018/06/22 368,540 11,462,882
2018/06/25 367,198 11,421,147
2018/06/26 365,418 11,365,775
2018/06/27 363,761 11,314,242
2018/06/28 362,409 11,272,180
2018/06/29 363,729 11,313,238