贵重金属 > 2018年八月黄金之几内亚法郎(GNF)历史价格

2018年八月黄金之几内亚法郎(GNF)历史价格

  黄金价格/公克 黄金价格/盎司
2018/08/01 354,916 11,039,120
2018/08/02 352,052 10,950,048
2018/08/03 354,350 11,021,515
2018/08/06 353,237 10,986,886
2018/08/07 353,082 10,982,090
2018/08/08 353,382 10,991,424
2018/08/09 353,188 10,985,376
2018/08/10 354,379 11,022,420
2018/08/13 347,904 10,821,025
2018/08/14 347,155 10,797,718
2018/08/15 345,141 10,735,090
2018/08/16 344,891 10,727,312
2018/08/17 341,030 10,607,230
2018/08/20 347,031 10,793,857
2018/08/21 348,662 10,844,605
2018/08/22 348,108 10,827,364
2018/08/23 344,789 10,724,144
2018/08/24 349,467 10,869,636
2018/08/27 352,126 10,952,343
2018/08/28 349,965 10,885,120
2018/08/29 351,429 10,930,669
2018/08/30 349,077 10,857,516
2018/08/31 349,465 10,869,583