贵重金属 > 2020年十二月黄金之洪都拉斯伦皮拉(HNL)历史价格

2020年十二月黄金之洪都拉斯伦皮拉(HNL)历史价格

 黄金价格/公克黄金价格/盎司
2020/12/011,415.0144,012
2020/12/021,429.4244,460
2020/12/031,437.0844,698
2020/12/041,436.9644,695
2020/12/071,455.2845,264
2020/12/081,461.1745,448
2020/12/091,431.7344,532
2020/12/101,429.8344,473
2020/12/111,437.3344,706
2020/12/141,423.0744,262
2020/12/151,445.6244,964
2020/12/161,452.1945,168
2020/12/171,466.7645,621
2020/12/181,464.9245,564
2020/12/211,463.5745,522
2020/12/221,452.0145,162
2020/12/231,459.6745,401
2020/12/241,458.7145,371
2020/12/251,454.4445,238
2020/12/281,461.8345,468
2020/12/291,463.2645,513
2020/12/301,474.6545,867
2020/12/311,477.0145,940