贵重金属 > 2008年十一月黄金之印度卢比(INR)历史价格

2008年十一月黄金之印度卢比(INR)历史价格

  黄金价格/公克 黄金价格/盎司
2008/11/03 1,137.61 35,384
2008/11/04 1,162.27 36,151
2008/11/05 1,130.76 35,171
2008/11/06 1,121.87 34,894
2008/11/07 1,126.47 35,037
2008/11/10 1,138.26 35,404
2008/11/11 1,132.82 35,235
2008/11/12 1,126.73 35,045
2008/11/13 1,156.89 35,983
2008/11/14 1,164.71 36,226
2008/11/17 1,168.13 36,333
2008/11/18 1,176.57 36,595
2008/11/19 1,180.32 36,712
2008/11/20 1,200.05 37,326
2008/11/21 1,276.25 39,696
2008/11/24 1,312.83 40,833
2008/11/25 1,311.05 40,778
2008/11/26 1,283.06 39,908
2008/11/27 1,314.18 40,876
2008/11/28 1,303.61 40,547