贵重金属 > 2008年二月黄金之印度卢比(INR)历史价格

2008年二月黄金之印度卢比(INR)历史价格

  黄金价格/公克 黄金价格/盎司
2008/02/01 1,138.88 35,423
2008/02/04 1,138.79 35,420
2008/02/05 1,123.63 34,949
2008/02/06 1,141.90 35,517
2008/02/07 1,153.38 35,874
2008/02/08 1,175.69 36,568
2008/02/11 1,173.56 36,502
2008/02/12 1,154.11 35,897
2008/02/13 1,159.97 36,079
2008/02/14 1,156.10 35,959
2008/02/15 1,150.61 35,788
2008/02/18 1,159.67 36,070
2008/02/19 1,192.42 37,088
2008/02/20 1,214.49 37,775
2008/02/21 1,209.49 37,619
2008/02/22 1,216.77 37,846
2008/02/25 1,203.90 37,445
2008/02/26 1,219.33 37,925
2008/02/27 1,222.31 38,018
2008/02/28 1,241.88 38,627
2008/02/29 1,251.47 38,925