贵重金属 > 2008年九月黄金之印度卢比(INR)历史价格

2008年九月黄金之印度卢比(INR)历史价格

  黄金价格/公克 黄金价格/盎司
2008/09/01 1,159.79 36,073
2008/09/02 1,147.62 35,695
2008/09/03 1,133.22 35,247
2008/09/04 1,128.25 35,092
2008/09/05 1,153.43 35,876
2008/09/08 1,150.69 35,790
2008/09/09 1,121.20 34,873
2008/09/10 1,094.92 34,056
2008/09/11 1,095.38 34,070
2008/09/12 1,121.45 34,881
2008/09/15 1,158.64 36,038
2008/09/16 1,174.22 36,522
2008/09/17 1,288.58 40,079
2008/09/18 1,277.48 39,734
2008/09/19 1,283.19 39,912
2008/09/22 1,317.40 40,976
2008/09/23 1,302.13 40,501
2008/09/24 1,301.86 40,492
2008/09/25 1,301.58 40,484
2008/09/26 1,313.40 40,851
2008/09/29 1,357.85 42,234
2008/09/30 1,301.65 40,486