贵重金属 > 2016年五月黄金之韩元(KRW)历史价格

2016年五月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2016/05/02 47,228 1,468,952
2016/05/03 47,628 1,481,411
2016/05/04 47,956 1,491,588
2016/05/05 48,018 1,493,530
2016/05/06 48,433 1,506,424
2016/05/09 47,762 1,485,572
2016/05/10 47,652 1,482,149
2016/05/11 47,855 1,488,444
2016/05/12 47,520 1,478,041
2016/05/13 48,189 1,498,839
2016/05/16 48,237 1,500,353
2016/05/17 48,510 1,508,824
2016/05/18 48,117 1,496,611
2016/05/19 47,898 1,489,782
2016/05/20 47,945 1,491,243
2016/05/23 47,509 1,477,682
2016/05/24 46,875 1,457,963
2016/05/25 46,348 1,441,574
2016/05/26 46,330 1,441,018
2016/05/27 46,231 1,437,957
2016/05/30 46,584 1,448,932
2016/05/31 46,487 1,445,905