贵重金属 > 2016年九月黄金之韩元(KRW)历史价格

2016年九月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2016/09/01 47,286 1,470,765
2016/09/02 47,563 1,479,387
2016/09/05 47,088 1,464,614
2016/09/06 47,521 1,478,065
2016/09/07 47,208 1,468,340
2016/09/08 47,280 1,470,576
2016/09/09 47,212 1,468,458
2016/09/12 47,280 1,470,565
2016/09/13 47,852 1,488,377
2016/09/14 47,929 1,490,760
2016/09/15 47,605 1,480,669
2016/09/16 47,442 1,475,603
2016/09/19 47,267 1,470,177
2016/09/20 47,224 1,468,822
2016/09/21 47,647 1,481,996
2016/09/22 47,645 1,481,919
2016/09/23 47,478 1,476,715
2016/09/26 47,698 1,483,588
2016/09/27 46,832 1,456,651
2016/09/28 46,408 1,443,454
2016/09/29 46,802 1,455,720
2016/09/30 46,483 1,445,771