贵重金属 > 2019年七月黄金之波兰兹罗提(PLN)历史价格

2019年七月黄金之波兰兹罗提(PLN)历史价格

 黄金价格/公克黄金价格/盎司
07/01/19167.025,194.85
07/02/19171.395,330.75
07/03/19171.455,332.74
07/04/19171.095,321.51
07/05/19170.355,298.48
07/07/19170.365,298.71
07/08/19170.275,296.14
07/09/19171.155,323.38
07/10/19172.915,378.06
07/11/19171.155,323.35
07/12/19172.425,362.81
07/14/19172.475,364.37
07/15/19172.005,349.88
07/16/19171.585,336.61
07/17/19174.125,415.74
07/18/19175.395,455.15
07/19/19173.575,398.56
07/21/19173.655,400.98
07/22/19173.555,397.94
07/23/19173.895,408.65
07/24/19174.875,439.10
07/25/19173.655,401.00
07/26/19175.115,446.60
07/28/19175.135,447.28
07/29/19176.555,491.24
07/30/19177.215,511.81
07/31/19175.825,468.67

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite