贵重金属 > 2019年八月黄金之波兰兹罗提(PLN)历史价格

2019年八月黄金之波兰兹罗提(PLN)历史价格

 黄金价格/公克黄金价格/盎司
2019/08/01180.535,615.20
2019/08/02179.745,590.44
2019/08/04179.615,586.57
2019/08/05181.445,643.43
2019/08/06182.625,680.00
2019/08/07186.165,790.16
2019/08/08186.285,794.01
2019/08/09185.835,779.95
2019/08/11185.805,779.10
2019/08/12187.575,834.20
2019/08/13187.285,825.12
2019/08/14191.345,951.21
2019/08/15192.926,000.52
2019/08/16190.245,917.19
2019/08/18190.165,914.73
2019/08/19189.485,893.63
2019/08/20190.265,917.67
2019/08/21189.425,891.68
2019/08/22189.455,892.64
2019/08/23192.916,000.32
2019/08/25192.655,992.03
2019/08/26192.885,999.14
2019/08/27195.696,086.50
2019/08/28196.366,107.59
2019/08/29194.826,059.72
2019/08/30194.666,054.54

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite