贵重金属 > 2018年九月黄金之卢旺达法郎(RWF)历史价格

2018年九月黄金之卢旺达法郎(RWF)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 33,992 1,057,278
2018/09/04 33,771 1,050,405
2018/09/05 33,900 1,054,407
2018/09/06 34,012 1,057,887
2018/09/07 33,898 1,054,345
2018/09/10 33,507 1,042,172
2018/09/11 33,675 1,047,397
2018/09/12 33,752 1,049,806
2018/09/13 33,786 1,050,872
2018/09/14 33,233 1,033,660
2018/09/17 33,716 1,048,671
2018/09/18 33,750 1,049,756
2018/09/19 33,884 1,053,916
2018/09/20 33,988 1,057,131
2018/09/21 33,358 1,037,556
2018/09/24 34,042 1,058,813
2018/09/25 34,063 1,059,492
2018/09/26 33,722 1,048,886
2018/09/28 33,249 1,034,166